GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,026 Value ($000) $109 Avg Close $8.66 Range $7.40 - $10.21
Q3 2025
Shares 106,005 Value ($000) $817 Avg Close $8.93 Range $7.37 - $12.86
Q2 2025
Shares 6,904 Value ($000) $80 Avg Close $13.15 Range $11.08 - $15.88
Q1 2025
Shares 106,238 Value ($000) $1,663 Avg Close $20.04 Range $15.23 - $25.50
Q4 2024
Shares 42,277 Value ($000) $940 Avg Close $17.46 Range $13.77 - $24.16
Q3 2024
Shares 8,731 Value ($000) $122 Avg Close $12.92 Range $10.15 - $14.67
Q2 2023
Shares 45,801 Value ($000) $424 Avg Close $10.02 Range $8.00 - $13.15
Q1 2023
Shares 13,346 Value ($000) $153 Avg Close $11.74 Range $9.55 - $14.16
Q4 2022
Shares 13,862 Value ($000) $156 Avg Close $12.97 Range $10.13 - $20.12
Q3 2022
Shares 11,856 Value ($000) $222 Avg Close $18.95 Range $15.77 - $24.27
Q2 2022
Shares 5,882 Value ($000) $98 Avg Close $16.34 Range $13.26 - $21.10
Q1 2022
Shares 56,762 Value ($000) $799 Avg Close $20.44 Range $9.09 - $39.67
Q4 2021
Shares 8,809 Value ($000) $334 Avg Close $34.56 Range $25.75 - $42.81
Q3 2021
Shares 23,511 Value ($000) $686 Avg Close $24.45 Range $15.29 - $32.69