GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

MSD Partners, L.P.'s Holding History (CIK: 0001514334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 25,000 Value ($000) $305 Avg Close $11.09 Range $9.00 - $12.39
Q2 2023
Shares 66,714 Value ($000) $617 Avg Close $10.02 Range $8.00 - $13.15
Q1 2023
Shares 66,714 Value ($000) $765 Avg Close $11.74 Range $9.55 - $14.16
Q4 2022
Shares 66,714 Value ($000) $749 Avg Close $12.97 Range $10.13 - $20.12
Q3 2022
Shares 66,714 Value ($000) $1,250 Avg Close $18.95 Range $15.77 - $24.27
Q2 2022
Shares 281,155 Value ($000) $4,729 Avg Close $16.34 Range $13.26 - $21.10
Q1 2022
Shares 281,155 Value ($000) $3,959 Avg Close $20.44 Range $9.09 - $39.67
Q4 2021
Shares 973,677 Value ($000) $36,972 Avg Close $34.56 Range $25.75 - $42.81
Q3 2021
Shares 1,330,340 Value ($000) $38,873 Avg Close $24.45 Range $15.29 - $32.69
Q2 2021
Shares 980,000 Value ($000) $14,729 Avg Close $15.67 Range $13.84 - $19.08
Q1 2021
Shares 980,000 Value ($000) $15,611 Avg Close $14.37 Range $11.97 - $16.85
Q4 2020
Shares 980,000 Value ($000) $12,348 Avg Close $9.65 Range $7.61 - $12.94
Q3 2020
Shares 980,000 Value ($000) $7,575 Avg Close $7.22 Range $6.33 - $8.10
Q2 2020
Shares 980,000 Value ($000) $6,762 Avg Close $8.19 Range $6.30 - $10.16
Q1 2020
Shares 980,000 Value ($000) $7,840 Avg Close $10.50 Range $4.61 - $13.51