GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,496 Value ($000) $0 Avg Close $8.93 Range $7.37 - $12.86

Q1 2025

Shares 11,683 Value ($000) $0 Avg Close $20.04 Range $15.23 - $25.50

Q4 2021

Shares 6,935 Value ($000) $263 Avg Close $34.56 Range $25.75 - $42.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,496	$0	$8.93	$7.37 - $12.86
Q1 2025	11,683	$0	$20.04	$15.23 - $25.50
Q4 2021	6,935	$263	$34.56	$25.75 - $42.81