GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,507 Value ($000) $899 Avg Close $8.66 Range $7.40 - $10.21

Q3 2025

Shares 33,661 Value ($000) $260 Avg Close $8.93 Range $7.37 - $12.86

Q1 2025

Shares 12,721 Value ($000) $199 Avg Close $20.04 Range $15.23 - $25.50

Q4 2024

Shares 9,854 Value ($000) $219 Avg Close $17.46 Range $13.77 - $24.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,507	$899	$8.66	$7.40 - $10.21
Q3 2025	33,661	$260	$8.93	$7.37 - $12.86
Q1 2025	12,721	$199	$20.04	$15.23 - $25.50
Q4 2024	9,854	$219	$17.46	$13.77 - $24.16