GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,038,284 Value ($000) $9,376 Avg Close $8.66 Range $7.40 - $10.21
Q3 2025
Shares 1,036,769 Value ($000) $7,994 Avg Close $8.93 Range $7.37 - $12.86
Q2 2025
Shares 1,036,566 Value ($000) $11,972 Avg Close $13.15 Range $11.08 - $15.88
Q1 2025
Shares 1,036,553 Value ($000) $16,222 Avg Close $20.04 Range $15.23 - $25.50
Q4 2024
Shares 1,036,542 Value ($000) $23,053 Avg Close $17.46 Range $13.77 - $24.16
Q2 2024
Shares 1,036,542 Value ($000) $12 Avg Close $10.31 Range $9.07 - $12.36
Q1 2024
Shares 1,036,542 Value ($000) $10 Avg Close $13.05 Range $11.64 - $14.70