GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,210 Value ($000) $175 Avg Close $20.04 Range $15.23 - $25.50
Q4 2023
Shares 34,443 Value ($000) $459 Avg Close $12.19 Range $9.92 - $14.24
Q3 2023
Shares 189,293 Value ($000) $2,306 Avg Close $11.09 Range $9.00 - $12.39
Q2 2023
Shares 222,866 Value ($000) $2,062 Avg Close $10.02 Range $8.00 - $13.15
Q1 2023
Shares 152,168 Value ($000) $1,744 Avg Close $11.74 Range $9.55 - $14.16
Q4 2022
Shares 13,138 Value ($000) $147 Avg Close $12.97 Range $10.13 - $20.12
Q3 2020
Shares 14,935 Value ($000) $115 Avg Close $7.22 Range $6.33 - $8.10
Q2 2020
Shares 14,935 Value ($000) $103 Avg Close $8.19 Range $6.30 - $10.16
Q1 2020
Shares 19,577 Value ($000) $157 Avg Close $10.50 Range $4.61 - $13.51