GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 16,914 Value ($000) $194 Avg Close $11.74 Range $9.55 - $14.16

Q4 2022

Shares 68,118 Value ($000) $764 Avg Close $12.97 Range $10.13 - $20.12

Q3 2022

Shares 90,254 Value ($000) $1,690 Avg Close $18.95 Range $15.77 - $24.27

Q2 2022

Shares 252,059 Value ($000) $4,240 Avg Close $16.34 Range $13.26 - $21.10

Q1 2022

Shares 477,117 Value ($000) $6,718 Avg Close $20.44 Range $9.09 - $39.67

Q4 2021

Shares 109,026 Value ($000) $4,140 Avg Close $34.56 Range $25.75 - $42.81

Q3 2021

Shares 50,721 Value ($000) $1,482 Avg Close $24.45 Range $15.29 - $32.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	16,914	$194	$11.74	$9.55 - $14.16
Q4 2022	68,118	$764	$12.97	$10.13 - $20.12
Q3 2022	90,254	$1,690	$18.95	$15.77 - $24.27
Q2 2022	252,059	$4,240	$16.34	$13.26 - $21.10
Q1 2022	477,117	$6,718	$20.44	$9.09 - $39.67
Q4 2021	109,026	$4,140	$34.56	$25.75 - $42.81
Q3 2021	50,721	$1,482	$24.45	$15.29 - $32.69