GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,976 Value ($000) $171 Avg Close $8.66 Range $7.40 - $10.21
Q3 2025
Shares 19,989 Value ($000) $154 Avg Close $8.93 Range $7.37 - $12.86
Q2 2025
Shares 19,552 Value ($000) $226 Avg Close $13.15 Range $11.08 - $15.88
Q1 2025
Shares 19,109 Value ($000) $299 Avg Close $20.04 Range $15.23 - $25.50
Q4 2024
Shares 17,785 Value ($000) $396 Avg Close $17.46 Range $13.77 - $24.16
Q3 2024
Shares 16,525 Value ($000) $231 Avg Close $12.92 Range $10.15 - $14.67
Q2 2024
Shares 15,951 Value ($000) $168 Avg Close $10.31 Range $9.07 - $12.36
Q1 2024
Shares 15,580 Value ($000) $191 Avg Close $13.05 Range $11.64 - $14.70
Q4 2023
Shares 16,849 Value ($000) $225 Avg Close $12.19 Range $9.92 - $14.24
Q3 2023
Shares 15,994 Value ($000) $195 Avg Close $11.09 Range $9.00 - $12.39
Q2 2023
Shares 15,764 Value ($000) $146 Avg Close $10.02 Range $8.00 - $13.15
Q1 2023
Shares 13,937 Value ($000) $160 Avg Close $11.74 Range $9.55 - $14.16
Q4 2022
Shares 12,343 Value ($000) $138 Avg Close $12.97 Range $10.13 - $20.12
Q3 2022
Shares 11,846 Value ($000) $222 Avg Close $18.95 Range $15.77 - $24.27
Q2 2022
Shares 11,494 Value ($000) $193 Avg Close $16.34 Range $13.26 - $21.10
Q1 2022
Shares 11,465 Value ($000) $161 Avg Close $20.44 Range $9.09 - $39.67
Q4 2021
Shares 10,866 Value ($000) $413 Avg Close $34.56 Range $25.75 - $42.81
Q3 2021
Shares 10,398 Value ($000) $304 Avg Close $24.45 Range $15.29 - $32.69