GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 809,951 Value ($000) $7,314 Avg Close $8.66 Range $7.40 - $10.21
Q3 2025
Shares 575,257 Value ($000) $4,435 Avg Close $8.93 Range $7.37 - $12.86
Q2 2025
Shares 252,331 Value ($000) $2,914 Avg Close $13.15 Range $11.08 - $15.88
Q1 2025
Shares 255,634 Value ($000) $4,001 Avg Close $20.04 Range $15.23 - $25.50
Q4 2024
Shares 270,995 Value ($000) $6,027 Avg Close $17.46 Range $13.77 - $24.16
Q3 2024
Shares 404,802 Value ($000) $5,667 Avg Close $12.92 Range $10.15 - $14.67
Q2 2024
Shares 409,243 Value ($000) $4,301 Avg Close $10.31 Range $9.07 - $12.36
Q1 2024
Shares 268,090 Value ($000) $3,295 Avg Close $13.05 Range $11.64 - $14.70
Q4 2023
Shares 271,964 Value ($000) $3,625 Avg Close $12.19 Range $9.92 - $14.24
Q3 2023
Shares 269,038 Value ($000) $3,277 Avg Close $11.09 Range $9.00 - $12.39
Q2 2023
Shares 273,830 Value ($000) $2,533 Avg Close $10.02 Range $8.00 - $13.15
Q1 2023
Shares 186,080 Value ($000) $2,132 Avg Close $11.74 Range $9.55 - $14.16