GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,374 Value ($000) $119 Avg Close $8.66 Range $7.40 - $10.21

Q3 2025

Shares 15,510 Value ($000) $120 Avg Close $8.93 Range $7.37 - $12.86

Q2 2025

Shares 15,510 Value ($000) $179 Avg Close $13.15 Range $11.08 - $15.88

Q1 2025

Shares 15,510 Value ($000) $243 Avg Close $20.04 Range $15.23 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,374	$119	$8.66	$7.40 - $10.21
Q3 2025	15,510	$120	$8.93	$7.37 - $12.86
Q2 2025	15,510	$179	$13.15	$11.08 - $15.88
Q1 2025	15,510	$243	$20.04	$15.23 - $25.50