GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 583,589 Value ($000) $5,270 Avg Close $8.66 Range $7.40 - $10.21
Q3 2025
Shares 45,072 Value ($000) $348 Avg Close $8.93 Range $7.37 - $12.86
Q1 2025
Shares 30,929 Value ($000) $484 Avg Close $20.04 Range $15.23 - $25.50
Q4 2024
Shares 41,511 Value ($000) $923 Avg Close $17.46 Range $13.77 - $24.16
Q3 2024
Shares 60,171 Value ($000) $842 Avg Close $12.92 Range $10.15 - $14.67
Q2 2024
Shares 87,563 Value ($000) $920 Avg Close $10.31 Range $9.07 - $12.36
Q1 2024
Shares 20,599 Value ($000) $253 Avg Close $13.05 Range $11.64 - $14.70
Q4 2023
Shares 31,657 Value ($000) $422 Avg Close $12.19 Range $9.92 - $14.24
Q3 2023
Shares 60,029 Value ($000) $731 Avg Close $11.09 Range $9.00 - $12.39
Q2 2023
Shares 10,623 Value ($000) $98 Avg Close $10.02 Range $8.00 - $13.15
Q1 2023
Shares 14,116 Value ($000) $162 Avg Close $11.74 Range $9.55 - $14.16
Q4 2022
Shares 16,266 Value ($000) $183 Avg Close $12.97 Range $10.13 - $20.12
Q3 2022
Shares 10,605 Value ($000) $199 Avg Close $18.95 Range $15.77 - $24.27
Q2 2022
Shares 40,957 Value ($000) $689 Avg Close $16.34 Range $13.26 - $21.10
Q1 2022
Shares 28,982 Value ($000) $408 Avg Close $20.44 Range $9.09 - $39.67
Q4 2021
Shares 44,070 Value ($000) $1,674 Avg Close $34.56 Range $25.75 - $42.81
Q3 2021
Shares 85,893 Value ($000) $2,510 Avg Close $24.45 Range $15.29 - $32.69
Q3 2020
Shares 21,168 Value ($000) $164 Avg Close $7.22 Range $6.33 - $8.10
Q2 2020
Shares 13,051 Value ($000) $90 Avg Close $8.19 Range $6.30 - $10.16