GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 567 Value ($000) $7 Avg Close $13.15 Range $11.08 - $15.88
Q1 2025
Shares 2,095 Value ($000) $33 Avg Close $20.04 Range $15.23 - $25.50
Q4 2024
Shares 1,864 Value ($000) $41 Avg Close $17.46 Range $13.77 - $24.16
Q3 2024
Shares 1,124 Value ($000) $16 Avg Close $12.92 Range $10.15 - $14.67
Q2 2024
Shares 599 Value ($000) $6 Avg Close $10.31 Range $9.07 - $12.36
Q1 2024
Shares 389 Value ($000) $5 Avg Close $13.05 Range $11.64 - $14.70
Q4 2023
Shares 329 Value ($000) $4 Avg Close $12.19 Range $9.92 - $14.24
Q3 2023
Shares 329 Value ($000) $4 Avg Close $11.09 Range $9.00 - $12.39
Q2 2023
Shares 329 Value ($000) $3 Avg Close $10.02 Range $8.00 - $13.15
Q1 2023
Shares 1,262 Value ($000) $14 Avg Close $11.74 Range $9.55 - $14.16
Q4 2022
Shares 1,800 Value ($000) $20 Avg Close $12.97 Range $10.13 - $20.12
Q3 2022
Shares 1,643 Value ($000) $31 Avg Close $18.95 Range $15.77 - $24.27