GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,130 Value ($000) $200 Avg Close $8.66 Range $7.40 - $10.21
Q2 2025
Shares 21,184 Value ($000) $245 Avg Close $13.15 Range $11.08 - $15.88
Q1 2022
Shares 34,560 Value ($000) $487 Avg Close $20.44 Range $9.09 - $39.67
Q4 2021
Shares 17,794 Value ($000) $676 Avg Close $34.56 Range $25.75 - $42.81
Q3 2021
Shares 25,049 Value ($000) $732 Avg Close $24.45 Range $15.29 - $32.69
Q4 2020
Shares 10,400 Value ($000) $131 Avg Close $9.65 Range $7.61 - $12.94
Q3 2020
Shares 13,900 Value ($000) $107 Avg Close $7.22 Range $6.33 - $8.10
Q2 2020
Shares 13,104 Value ($000) $90 Avg Close $8.19 Range $6.30 - $10.16