GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

Taylor Frigon Capital Management LLC's Holding History (CIK: 0001632665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,952 Value ($000) $2,609 Avg Close $8.66 Range $7.40 - $10.21

Q3 2025

Shares 292,960 Value ($000) $2,259 Avg Close $8.93 Range $7.37 - $12.86

Q2 2025

Shares 195,621 Value ($000) $2,259 Avg Close $13.15 Range $11.08 - $15.88

Q1 2025

Shares 142,137 Value ($000) $2,224 Avg Close $20.04 Range $15.23 - $25.50

Q4 2024

Shares 201,887 Value ($000) $4,490 Avg Close $17.46 Range $13.77 - $24.16

Q3 2024

Shares 270,584 Value ($000) $3,788 Avg Close $12.92 Range $10.15 - $14.67

Q2 2024

Shares 298,634 Value ($000) $3,139 Avg Close $10.31 Range $9.07 - $12.36

Q1 2024

Shares 297,862 Value ($000) $3,661 Avg Close $13.05 Range $11.64 - $14.70

Q4 2023

Shares 299,744 Value ($000) $3,996 Avg Close $12.19 Range $9.92 - $14.24

Q3 2023

Shares 317,221 Value ($000) $3,864 Avg Close $11.09 Range $9.00 - $12.39

Q2 2023

Shares 326,407 Value ($000) $3,019 Avg Close $10.02 Range $8.00 - $13.15

Q1 2023

Shares 329,841 Value ($000) $3,780 Avg Close $11.74 Range $9.55 - $14.16

Q4 2022

Shares 335,554 Value ($000) $3,765 Avg Close $12.97 Range $10.13 - $20.12

Q3 2022

Shares 351,403 Value ($000) $6,582 Avg Close $18.95 Range $15.77 - $24.27

Q2 2022

Shares 351,606 Value ($000) $5,914 Avg Close $16.34 Range $13.26 - $21.10

Q1 2022

Shares 369,880 Value ($000) $5,208 Avg Close $20.44 Range $9.09 - $39.67

Q4 2021

Shares 371,229 Value ($000) $14,096 Avg Close $34.56 Range $25.75 - $42.81

Q3 2021

Shares 379,856 Value ($000) $11,099 Avg Close $24.45 Range $15.29 - $32.69

Q2 2021

Shares 387,942 Value ($000) $5,831 Avg Close $15.67 Range $13.84 - $19.08

Q1 2021

Shares 412,072 Value ($000) $6,564 Avg Close $14.37 Range $11.97 - $16.85

Q4 2020

Shares 418,513 Value ($000) $5,273 Avg Close $9.65 Range $7.61 - $12.94

Q3 2020

Shares 419,091 Value ($000) $3,240 Avg Close $7.22 Range $6.33 - $8.10

Q2 2020

Shares 413,754 Value ($000) $2,855 Avg Close $8.19 Range $6.30 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,952	$2,609	$8.66	$7.40 - $10.21
Q3 2025	292,960	$2,259	$8.93	$7.37 - $12.86
Q2 2025	195,621	$2,259	$13.15	$11.08 - $15.88
Q1 2025	142,137	$2,224	$20.04	$15.23 - $25.50
Q4 2024	201,887	$4,490	$17.46	$13.77 - $24.16
Q3 2024	270,584	$3,788	$12.92	$10.15 - $14.67
Q2 2024	298,634	$3,139	$10.31	$9.07 - $12.36
Q1 2024	297,862	$3,661	$13.05	$11.64 - $14.70
Q4 2023	299,744	$3,996	$12.19	$9.92 - $14.24
Q3 2023	317,221	$3,864	$11.09	$9.00 - $12.39
Q2 2023	326,407	$3,019	$10.02	$8.00 - $13.15
Q1 2023	329,841	$3,780	$11.74	$9.55 - $14.16
Q4 2022	335,554	$3,765	$12.97	$10.13 - $20.12
Q3 2022	351,403	$6,582	$18.95	$15.77 - $24.27
Q2 2022	351,606	$5,914	$16.34	$13.26 - $21.10
Q1 2022	369,880	$5,208	$20.44	$9.09 - $39.67
Q4 2021	371,229	$14,096	$34.56	$25.75 - $42.81
Q3 2021	379,856	$11,099	$24.45	$15.29 - $32.69
Q2 2021	387,942	$5,831	$15.67	$13.84 - $19.08
Q1 2021	412,072	$6,564	$14.37	$11.97 - $16.85
Q4 2020	418,513	$5,273	$9.65	$7.61 - $12.94
Q3 2020	419,091	$3,240	$7.22	$6.33 - $8.10
Q2 2020	413,754	$2,855	$8.19	$6.30 - $10.16