GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,456,824 Value ($000) $16,826 Avg Close $13.15 Range $11.08 - $15.88
Q1 2025
Shares 1,389,043 Value ($000) $21,739 Avg Close $20.04 Range $15.23 - $25.50
Q4 2024
Shares 997,825 Value ($000) $22,192 Avg Close $17.46 Range $13.77 - $24.16
Q3 2022
Shares 1,101,950 Value ($000) $20,640 Avg Close $18.95 Range $15.77 - $24.27
Q2 2022
Shares 1,043,644 Value ($000) $17,554 Avg Close $16.34 Range $13.26 - $21.10
Q1 2022
Shares 1,440,399 Value ($000) $20,281 Avg Close $20.44 Range $9.09 - $39.67
Q4 2021
Shares 1,354,315 Value ($000) $51,423 Avg Close $34.56 Range $25.75 - $42.81
Q3 2021
Shares 1,443,025 Value ($000) $42,165 Avg Close $24.45 Range $15.29 - $32.69
Q2 2021
Shares 3,180,286 Value ($000) $47,800 Avg Close $15.67 Range $13.84 - $19.08
Q1 2021
Shares 3,295,809 Value ($000) $52,502 Avg Close $14.37 Range $11.97 - $16.85
Q4 2020
Shares 3,601,085 Value ($000) $45,374 Avg Close $9.65 Range $7.61 - $12.94
Q3 2020
Shares 3,261,647 Value ($000) $25,213 Avg Close $7.22 Range $6.33 - $8.10
Q2 2020
Shares 2,253,938 Value ($000) $15,552 Avg Close $8.19 Range $6.30 - $10.16
Q1 2020
Shares 1,972,384 Value ($000) $15,779 Avg Close $10.50 Range $4.61 - $13.51