GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 378 Value ($000) $8 Avg Close $17.46 Range $13.77 - $24.16
Q3 2024
Shares 378 Value ($000) $5 Avg Close $12.92 Range $10.15 - $14.67
Q2 2024
Shares 378 Value ($000) $4 Avg Close $10.31 Range $9.07 - $12.36
Q1 2024
Shares 378 Value ($000) $5 Avg Close $13.05 Range $11.64 - $14.70
Q4 2023
Shares 378 Value ($000) $5 Avg Close $12.19 Range $9.92 - $14.24
Q3 2023
Shares 378 Value ($000) $5 Avg Close $11.09 Range $9.00 - $12.39
Q2 2023
Shares 378 Value ($000) $3 Avg Close $10.02 Range $8.00 - $13.15
Q1 2023
Shares 378 Value ($000) $4 Avg Close $11.74 Range $9.55 - $14.16