GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363,146 Value ($000) $3,279 Avg Close $8.66 Range $7.40 - $10.21
Q3 2025
Shares 245,459 Value ($000) $1,892 Avg Close $8.93 Range $7.37 - $12.86
Q2 2025
Shares 207,111 Value ($000) $2,392 Avg Close $13.15 Range $11.08 - $15.88
Q1 2025
Shares 160,927 Value ($000) $2,519 Avg Close $20.04 Range $15.23 - $25.50
Q4 2024
Shares 126,307 Value ($000) $2,809 Avg Close $17.46 Range $13.77 - $24.16
Q3 2024
Shares 126,307 Value ($000) $1,768 Avg Close $12.92 Range $10.15 - $14.67
Q2 2024
Shares 78,741 Value ($000) $828 Avg Close $10.31 Range $9.07 - $12.36
Q1 2024
Shares 185,281 Value ($000) $2,277 Avg Close $13.05 Range $11.64 - $14.70
Q4 2023
Shares 161,750 Value ($000) $2,156 Avg Close $12.19 Range $9.92 - $14.24
Q3 2023
Shares 125,284 Value ($000) $1,526 Avg Close $11.09 Range $9.00 - $12.39
Q2 2023
Shares 16,803 Value ($000) $155 Avg Close $10.02 Range $8.00 - $13.15
Q1 2023
Shares 148,348 Value ($000) $1,700 Avg Close $11.74 Range $9.55 - $14.16
Q4 2022
Shares 101,502 Value ($000) $1,139 Avg Close $12.97 Range $10.13 - $20.12
Q3 2022
Shares 220,862 Value ($000) $4,135 Avg Close $18.95 Range $15.77 - $24.27
Q1 2022
Shares 17,952 Value ($000) $246 Avg Close $20.44 Range $9.09 - $39.67
Q4 2021
Shares 55,363 Value ($000) $2,100 Avg Close $34.56 Range $25.75 - $42.81
Q3 2021
Shares 50,543 Value ($000) $1,476 Avg Close $24.45 Range $15.29 - $32.69
Q2 2021
Shares 34,527 Value ($000) $518 Avg Close $15.67 Range $13.84 - $19.08
Q1 2021
Shares 10,259 Value ($000) $163 Avg Close $14.37 Range $11.97 - $16.85