GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,487 Value ($000) $211 Avg Close $17.46 Range $13.77 - $24.16

Q3 2024

Shares 12,950 Value ($000) $181 Avg Close $12.92 Range $10.15 - $14.67

Q2 2024

Shares 17,219 Value ($000) $181 Avg Close $10.31 Range $9.07 - $12.36

Q4 2023

Shares 11,076 Value ($000) $148 Avg Close $12.19 Range $9.92 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,487	$211	$17.46	$13.77 - $24.16
Q3 2024	12,950	$181	$12.92	$10.15 - $14.67
Q2 2024	17,219	$181	$10.31	$9.07 - $12.36
Q4 2023	11,076	$148	$12.19	$9.92 - $14.24