GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,624,313 Value ($000) $61,675 Avg Close $34.56 Range $25.75 - $42.81

Q3 2021

Shares 1,496,478 Value ($000) $43,727 Avg Close $24.45 Range $15.29 - $32.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,624,313	$61,675	$34.56	$25.75 - $42.81
Q3 2021	1,496,478	$43,727	$24.45	$15.29 - $32.69