GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 230,324 Value ($000) $5,122 Avg Close $17.46 Range $13.77 - $24.16

Q4 2021

Shares 99,900 Value ($000) $3,793 Avg Close $34.56 Range $25.75 - $42.81

Q3 2021

Shares 99,900 Value ($000) $2,919 Avg Close $24.45 Range $15.29 - $32.69

Q2 2021

Shares 129,276 Value ($000) $1,943 Avg Close $15.67 Range $13.84 - $19.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	230,324	$5,122	$17.46	$13.77 - $24.16
Q4 2021	99,900	$3,793	$34.56	$25.75 - $42.81
Q3 2021	99,900	$2,919	$24.45	$15.29 - $32.69
Q2 2021	129,276	$1,943	$15.67	$13.84 - $19.08