GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

Toronado Partners, LLC's Holding History (CIK: 0001749611)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 702,458 Value ($000) $6,498 Avg Close $10.02 Range $8.00 - $13.15
Q1 2023
Shares 2,149,386 Value ($000) $24,632 Avg Close $11.74 Range $9.55 - $14.16
Q4 2022
Shares 2,125,930 Value ($000) $23,853 Avg Close $12.97 Range $10.13 - $20.12
Q3 2022
Shares 1,974,901 Value ($000) $36,990 Avg Close $18.95 Range $15.77 - $24.27
Q2 2022
Shares 2,352,736 Value ($000) $39,573 Avg Close $16.34 Range $13.26 - $21.10
Q1 2022
Shares 2,117,679 Value ($000) $29,817 Avg Close $20.44 Range $9.09 - $39.67
Q4 2021
Shares 794,633 Value ($000) $30,172 Avg Close $34.56 Range $25.75 - $42.81
Q3 2021
Shares 871,201 Value ($000) $25,456 Avg Close $24.45 Range $15.29 - $32.69