GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,457 Value ($000) $410 Avg Close $8.66 Range $7.40 - $10.21
Q3 2025
Shares 48,623 Value ($000) $375 Avg Close $8.93 Range $7.37 - $12.86
Q2 2025
Shares 16,009 Value ($000) $185 Avg Close $13.15 Range $11.08 - $15.88
Q1 2025
Shares 468 Value ($000) $7 Avg Close $20.04 Range $15.23 - $25.50
Q3 2024
Shares 16,753 Value ($000) $235 Avg Close $12.92 Range $10.15 - $14.67
Q2 2024
Shares 47 Value ($000) $0 Avg Close $10.31 Range $9.07 - $12.36
Q1 2024
Shares 47 Value ($000) $1 Avg Close $13.05 Range $11.64 - $14.70