GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,824,534 Value ($000) $106,776 Avg Close $8.66 Range $7.40 - $10.21

Q3 2025

Shares 11,007,566 Value ($000) $84,868 Avg Close $8.93 Range $7.37 - $12.86

Q2 2025

Shares 10,062,334 Value ($000) $116,220 Avg Close $13.15 Range $11.08 - $15.88

Q1 2025

Shares 10,080,193 Value ($000) $157,755 Avg Close $20.04 Range $15.23 - $25.50

Q4 2024

Shares 9,878,922 Value ($000) $219,707 Avg Close $17.46 Range $13.77 - $24.16

Q3 2024

Shares 4,994,484 Value ($000) $69,923 Avg Close $12.92 Range $10.15 - $14.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,824,534	$106,776	$8.66	$7.40 - $10.21
Q3 2025	11,007,566	$84,868	$8.93	$7.37 - $12.86
Q2 2025	10,062,334	$116,220	$13.15	$11.08 - $15.88
Q1 2025	10,080,193	$157,755	$20.04	$15.23 - $25.50
Q4 2024	9,878,922	$219,707	$17.46	$13.77 - $24.16
Q3 2024	4,994,484	$69,923	$12.92	$10.15 - $14.67