GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,267 Value ($000) $20 Avg Close $8.66 Range $7.40 - $10.21

Q2 2025

Shares 118 Value ($000) $1 Avg Close $13.15 Range $11.08 - $15.88

Q1 2025

Shares 4,059 Value ($000) $76 Avg Close $20.04 Range $15.23 - $25.50

Q3 2024

Shares 334 Value ($000) $5 Avg Close $12.92 Range $10.15 - $14.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,267	$20	$8.66	$7.40 - $10.21
Q2 2025	118	$1	$13.15	$11.08 - $15.88
Q1 2025	4,059	$76	$20.04	$15.23 - $25.50
Q3 2024	334	$5	$12.92	$10.15 - $14.67