GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 51,279 Value ($000) $395 Avg Close $8.93 Range $7.37 - $12.86

Q2 2025

Shares 94,254 Value ($000) $1,089 Avg Close $13.15 Range $11.08 - $15.88

Q1 2025

Shares 60,157 Value ($000) $941 Avg Close $20.04 Range $15.23 - $25.50

Q4 2024

Shares 19,781 Value ($000) $440 Avg Close $17.46 Range $13.77 - $24.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	51,279	$395	$8.93	$7.37 - $12.86
Q2 2025	94,254	$1,089	$13.15	$11.08 - $15.88
Q1 2025	60,157	$941	$20.04	$15.23 - $25.50
Q4 2024	19,781	$440	$17.46	$13.77 - $24.16