GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,505 Value ($000) $853 Avg Close $8.66 Range $7.40 - $10.21

Q3 2025

Shares 102,475 Value ($000) $790 Avg Close $8.93 Range $7.37 - $12.86

Q2 2025

Shares 92,478 Value ($000) $1,068 Avg Close $13.15 Range $11.08 - $15.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,505	$853	$8.66	$7.40 - $10.21
Q3 2025	102,475	$790	$8.93	$7.37 - $12.86
Q2 2025	92,478	$1,068	$13.15	$11.08 - $15.88