AMERICAN HEALTHCARE REIT INC

Ticker: AHR CUSIP: 398182303 Class: REIT

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,085,670 Value ($000) $335,174 Avg Close — Range —
Q3 2025
Shares 6,877,047 Value ($000) $290,586 Avg Close — Range —
Q2 2025
Shares 6,902,944 Value ($000) $255,289 Avg Close — Range —
Q1 2025
Shares 6,480,013 Value ($000) $197,930 Avg Close — Range —
Q4 2024
Shares 6,353,591 Value ($000) $182,135 Avg Close — Range —
Q3 2024
Shares 3,683,691 Value ($000) $96,473 Avg Close — Range —
Q2 2024
Shares 1,145,514 Value ($000) $16,852 Avg Close — Range —
Q1 2024
Shares 197,100 Value ($000) $2,957 Avg Close — Range —