AMERICAN HEALTHCARE REIT INC

Ticker: AHR CUSIP: 398182303 Class: REIT

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,350 Value ($000) $346 Avg Close — Range —
Q3 2025
Shares 7,350 Value ($000) $309 Avg Close — Range —
Q2 2025
Shares 7,350 Value ($000) $270 Avg Close — Range —
Q1 2025
Shares 7,350 Value ($000) $223 Avg Close — Range —
Q4 2024
Shares 7,350 Value ($000) $209 Avg Close — Range —