AMERICAN HEALTHCARE REIT INC

Ticker: AHR CUSIP: 398182303 Class: REIT

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 960,000 Value ($000) $45,178 Avg Close — Range —
Q3 2025
Shares 1,025,000 Value ($000) $43,060 Avg Close — Range —
Q2 2025
Shares 1,070,000 Value ($000) $39,312 Avg Close — Range —
Q1 2025
Shares 1,050,000 Value ($000) $31,815 Avg Close — Range —
Q4 2024
Shares 925,000 Value ($000) $26,289 Avg Close — Range —
Q3 2024
Shares 430,000 Value ($000) $11,223 Avg Close — Range —