AMERICAN HEALTHCARE REIT INC

Ticker: AHR CUSIP: 398182303 Class: REIT

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,389 Value ($000) $11,642 Avg Close — Range —
Q3 2025
Shares 245,732 Value ($000) $10,323 Avg Close — Range —
Q2 2025
Shares 272,863 Value ($000) $10,025 Avg Close — Range —
Q1 2025
Shares 326,727 Value ($000) $9,900 Avg Close — Range —
Q4 2024
Shares 328,065 Value ($000) $9,324 Avg Close — Range —
Q3 2024
Shares 394,897 Value ($000) $10,307 Avg Close — Range —
Q2 2024
Shares 1,130,266 Value ($000) $16,513 Avg Close — Range —
Q1 2024
Shares 521,610 Value ($000) $7,694 Avg Close — Range —