AMERICAN HEALTHCARE REIT INC

Ticker: AHR CUSIP: 398182303 Class: REIT

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,751 Value ($000) $129 Avg Close — Range —
Q3 2025
Shares 3,229 Value ($000) $136 Avg Close — Range —
Q2 2025
Shares 3,423 Value ($000) $126 Avg Close — Range —
Q1 2025
Shares 3,423 Value ($000) $104 Avg Close — Range —
Q4 2024
Shares 4,665 Value ($000) $133 Avg Close — Range —