PEAKSTONE REALTY TRUST

Ticker: PKST CUSIP: 39818P799 Class: REIT

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 774,604 Value ($000) $11,191 Avg Close — Range —
Q3 2025
Shares 792,726 Value ($000) $10,478 Avg Close — Range —
Q2 2025
Shares 779,177 Value ($000) $10,464 Avg Close — Range —
Q1 2025
Shares 777,031 Value ($000) $9,961 Avg Close — Range —
Q4 2024
Shares 928,290 Value ($000) $10,484 Avg Close — Range —
Q3 2024
Shares 880,663 Value ($000) $12,200 Avg Close — Range —
Q2 2024
Shares 881,582 Value ($000) $9,541 Avg Close — Range —
Q1 2024
Shares 882,607 Value ($000) $14,434 Avg Close — Range —
Q4 2023
Shares 837,867 Value ($000) $16,886 Avg Close — Range —
Q3 2023
Shares 751,781 Value ($000) $12,677 Avg Close — Range —
Q2 2023
Shares 560,770 Value ($000) $15,782 Avg Close — Range —