PEAKSTONE REALTY TRUST

Ticker: PKST CUSIP: 39818P799 Class: REIT

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,605 Value ($000) $152 Avg Close — Range —
Q3 2025
Shares 10,605 Value ($000) $139 Avg Close — Range —
Q2 2025
Shares 10,605 Value ($000) $140 Avg Close — Range —
Q1 2025
Shares 10,605 Value ($000) $134 Avg Close — Range —
Q4 2024
Shares 10,605 Value ($000) $117 Avg Close — Range —
Q3 2024
Shares 10,605 Value ($000) $145 Avg Close — Range —
Q2 2024
Shares 5,605 Value ($000) $59 Avg Close — Range —
Q1 2024
Shares 15,211 Value ($000) $245 Avg Close — Range —
Q4 2023
Shares 15,213 Value ($000) $303 Avg Close — Range —
Q3 2023
Shares 11,395 Value ($000) $190 Avg Close — Range —
Q2 2023
Shares 11,100 Value ($000) $310 Avg Close — Range —