PEAKSTONE REALTY TRUST

Ticker: PKST CUSIP: 39818P799 Class: REIT

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,140 Value ($000) $160 Avg Close — Range —
Q3 2025
Shares 12,459 Value ($000) $163 Avg Close — Range —
Q2 2025
Shares 13,484 Value ($000) $178 Avg Close — Range —
Q1 2025
Shares 13,135 Value ($000) $166 Avg Close — Range —
Q4 2024
Shares 13,465 Value ($000) $149 Avg Close — Range —
Q3 2024
Shares 13,763 Value ($000) $188 Avg Close — Range —
Q2 2024
Shares 14,084 Value ($000) $149 Avg Close — Range —
Q1 2024
Shares 12,995 Value ($000) $210 Avg Close — Range —
Q4 2023
Shares 13,768 Value ($000) $274 Avg Close — Range —
Q3 2023
Shares 13,314 Value ($000) $222 Avg Close — Range —
Q2 2023
Shares 10,571 Value ($000) $295 Avg Close — Range —