PEAKSTONE REALTY TRUST

Ticker: PKST CUSIP: 39818P799 Class: REIT

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,177 Value ($000) $133 Avg Close — Range —
Q3 2025
Shares 10,233 Value ($000) $135 Avg Close — Range —
Q2 2025
Shares 11,254 Value ($000) $152 Avg Close — Range —
Q1 2025
Shares 13,240 Value ($000) $170 Avg Close — Range —
Q4 2024
Shares 15,136 Value ($000) $171 Avg Close — Range —
Q3 2024
Shares 15,164 Value ($000) $211 Avg Close — Range —
Q2 2024
Shares 17,005 Value ($000) $184 Avg Close — Range —
Q1 2024
Shares 11,765 Value ($000) $192 Avg Close — Range —
Q4 2023
Shares 11,726 Value ($000) $234 Avg Close — Range —
Q3 2023
Shares 13,057 Value ($000) $217 Avg Close — Range —
Q2 2023
Shares 9,515 Value ($000) $266 Avg Close — Range —