PEAKSTONE REALTY TRUST

Ticker: PKST CUSIP: 39818P799 Class: REIT

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,078 Value ($000) $1,393 Avg Close — Range —
Q3 2025
Shares 107,000 Value ($000) $1,404 Avg Close — Range —
Q2 2025
Shares 123,847 Value ($000) $1,636 Avg Close — Range —
Q1 2025
Shares 129,987 Value ($000) $1,638 Avg Close — Range —
Q4 2024
Shares 129,987 Value ($000) $1,439 Avg Close — Range —
Q3 2024
Shares 39,987 Value ($000) $545 Avg Close — Range —
Q2 2024
Shares 27,987 Value ($000) $297 Avg Close — Range —
Q1 2024
Shares 30,987 Value ($000) $500 Avg Close — Range —
Q4 2023
Shares 33,987 Value ($000) $677 Avg Close — Range —
Q3 2023
Shares 33,987 Value ($000) $566 Avg Close — Range —