PEAKSTONE REALTY TRUST

Ticker: PKST CUSIP: 39818P799 Class: REIT

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,697 Value ($000) $598 Avg Close — Range —
Q3 2025
Shares 42,096 Value ($000) $552 Avg Close — Range —
Q2 2025
Shares 43,496 Value ($000) $575 Avg Close — Range —
Q1 2025
Shares 44,996 Value ($000) $567 Avg Close — Range —
Q4 2024
Shares 36,996 Value ($000) $410 Avg Close — Range —
Q3 2024
Shares 38,841 Value ($000) $529 Avg Close — Range —
Q2 2024
Shares 38,841 Value ($000) $412 Avg Close — Range —
Q1 2024
Shares 40,001 Value ($000) $645 Avg Close — Range —
Q4 2023
Shares 41,166 Value ($000) $820 Avg Close — Range —
Q3 2023
Shares 41,166 Value ($000) $685 Avg Close — Range —