PEAKSTONE REALTY TRUST

Ticker: PKST CUSIP: 39818P799 Class: REIT

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,028 Value ($000) $72 Avg Close — Range —
Q3 2025
Shares 5,028 Value ($000) $66 Avg Close — Range —
Q2 2025
Shares 5,102 Value ($000) $67 Avg Close — Range —
Q1 2025
Shares 5,125 Value ($000) $65 Avg Close — Range —
Q4 2024
Shares 5,821 Value ($000) $64 Avg Close — Range —
Q3 2024
Shares 5,817 Value ($000) $79 Avg Close — Range —
Q2 2024
Shares 6,060 Value ($000) $64 Avg Close — Range —
Q1 2024
Shares 6,950 Value ($000) $112 Avg Close — Range —
Q4 2023
Shares 2,586 Value ($000) $52 Avg Close — Range —
Q3 2023
Shares 2,576 Value ($000) $43 Avg Close — Range —
Q2 2023
Shares 2,528 Value ($000) $71 Avg Close — Range —