Ticker: GFF CUSIP: 398433102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 21,185 | $1,554 | $64.10 | $55.31 - $73.06 |
| Q4 2023 | 22,760 | $1,387 | $45.26 | $37.48 - $61.26 |
| Q3 2023 | 23,938 | $950 | $40.03 | $37.53 - $42.79 |
| Q2 2023 | 23,771 | $958 | $31.21 | $23.65 - $39.92 |
| Q1 2023 | 24,047 | $770 | $33.29 | $26.80 - $39.72 |
| Q4 2022 | 25,128 | $899 | $30.26 | $26.13 - $34.23 |
| Q3 2022 | 25,329 | $748 | $27.39 | $23.11 - $31.62 |
| Q2 2022 | 25,095 | $703 | $21.14 | $14.69 - $28.01 |
| Q1 2022 | 29,244 | $586 | $19.27 | $16.69 - $24.05 |
| Q4 2021 | 28,349 | $807 | $22.21 | $20.10 - $24.52 |
| Q3 2021 | 29,262 | $720 | $19.77 | $17.96 - $21.51 |
| Q2 2021 | 30,081 | $771 | $22.06 | $20.83 - $24.09 |
| Q1 2021 | 30,589 | $831 | $20.35 | $16.25 - $23.50 |
| Q4 2020 | 29,480 | $601 | $17.66 | $15.69 - $20.44 |
| Q3 2020 | 29,894 | $584 | $16.81 | $13.80 - $22.48 |
| Q2 2020 | 26,664 | $494 | $13.27 | $9.27 - $16.98 |
| Q1 2020 | 25,685 | $325 | $14.63 | $7.44 - $19.32 |
| Q4 2019 | 26,934 | $548 | $16.98 | $15.61 - $20.58 |
| Q3 2019 | 27,727 | $581 | $14.38 | $12.37 - $17.44 |
| Q2 2019 | 27,149 | $459 | $13.71 | $11.34 - $15.89 |
| Q1 2019 | 26,637 | $492 | $12.82 | $8.12 - $15.35 |
| Q4 2018 | 26,766 | $280 | $10.08 | $7.69 - $12.95 |
| Q3 2018 | 27,075 | $437 | $14.12 | $12.67 - $15.58 |
| Q2 2018 | 22,420 | $399 | $16.21 | $13.41 - $18.58 |
| Q1 2018 | 18,744 | $342 | $14.67 | $13.07 - $16.23 |
| Q4 2017 | 23,421 | $477 | $16.20 | $14.59 - $18.14 |
| Q3 2017 | 23,330 | $518 | $14.85 | $13.07 - $16.66 |
| Q2 2017 | 22,198 | $487 | $16.94 | $15.56 - $18.51 |
| Q1 2017 | 18,629 | $459 | $18.33 | $17.15 - $19.93 |
| Q4 2016 | 22,084 | $579 | $15.21 | $11.85 - $19.79 |
| Q3 2016 | 22,517 | $383,014 | $12.46 | $11.63 - $13.05 |
| Q2 2016 | 23,615 | $398,149 | $11.81 | $10.69 - $12.63 |
| Q1 2016 | 25,111 | $388,000 | $10.99 | $9.76 - $12.75 |
| Q4 2015 | 25,168 | $448,000 | $12.66 | $11.27 - $13.96 |
| Q3 2015 | 25,034 | $394 | $11.81 | $11.15 - $12.88 |
| Q2 2015 | 25,048 | $398,764 | $11.93 | $11.14 - $12.87 |
| Q1 2015 | 30,185 | $526,125 | $11.07 | $9.14 - $12.71 |
| Q4 2014 | 29,996 | $398,947 | $8.71 | $7.55 - $9.88 |
| Q3 2014 | 30,981 | $352,874 | $8.44 | $7.45 - $9.12 |
| Q2 2014 | 30,844 | $382,466 | $8.24 | $7.44 - $8.96 |
| Q1 2014 | 34,771 | $415,166 | $9.10 | $8.34 - $10.19 |
| Q4 2013 | 33,880 | $447,555 | $9.05 | $8.41 - $9.69 |
| Q3 2013 | 33,737 | $423,062 | $8.40 | $7.67 - $8.99 |
| Q2 2013 | 35,185 | $395,831 | $7.76 | $6.87 - $8.54 |