GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 13,960 Value ($000) $248 Avg Close $16.21 Range $13.41 - $18.58

Q1 2018

Shares 13,960 Value ($000) $255 Avg Close $14.67 Range $13.07 - $16.23

Q2 2017

Shares 60,228 Value ($000) $1,321 Avg Close $16.94 Range $15.56 - $18.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	13,960	$248	$16.21	$13.41 - $18.58
Q1 2018	13,960	$255	$14.67	$13.07 - $16.23
Q2 2017	60,228	$1,321	$16.94	$15.56 - $18.51