GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 31,994 Value ($000) $509 Avg Close $11.93 Range $11.14 - $12.87
Q1 2015
Shares 47,219 Value ($000) $823 Avg Close $11.07 Range $9.14 - $12.71
Q4 2014
Shares 77,244 Value ($000) $1,027 Avg Close $8.71 Range $7.55 - $9.88
Q3 2014
Shares 89,919 Value ($000) $1,024 Avg Close $8.44 Range $7.45 - $9.12
Q2 2014
Shares 89,919 Value ($000) $1,115 Avg Close $8.24 Range $7.44 - $8.96
Q1 2014
Shares 89,919 Value ($000) $1,074 Avg Close $9.10 Range $8.34 - $10.19
Q4 2013
Shares 89,919 Value ($000) $1,188 Avg Close $9.05 Range $8.41 - $9.69
Q3 2013
Shares 89,919 Value ($000) $1,128 Avg Close $8.40 Range $7.67 - $8.99
Q2 2013
Shares 89,919 Value ($000) $1,012 Avg Close $7.76 Range $6.87 - $8.54