GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 422 Value ($000) $31 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 434 Value ($000) $33 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 399 Value ($000) $29 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 453 Value ($000) $32 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 343 Value ($000) $24 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 330 Value ($000) $23 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 321 Value ($000) $20 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 302 Value ($000) $22 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 292 Value ($000) $18 Avg Close $45.26 Range $37.48 - $61.26
Q3 2023
Shares 308 Value ($000) $12 Avg Close $40.03 Range $37.53 - $42.79
Q2 2023
Shares 360 Value ($000) $15 Avg Close $31.21 Range $23.65 - $39.92
Q1 2023
Shares 370 Value ($000) $12 Avg Close $33.29 Range $26.80 - $39.72
Q4 2022
Shares 238 Value ($000) $9 Avg Close $30.26 Range $26.13 - $34.23
Q3 2022
Shares 238 Value ($000) $7 Avg Close $27.39 Range $23.11 - $31.62
Q2 2022
Shares 238 Value ($000) $7 Avg Close $21.14 Range $14.69 - $28.01
Q4 2021
Shares 148 Value ($000) $4 Avg Close $22.21 Range $20.10 - $24.52
Q3 2021
Shares 90 Value ($000) $2 Avg Close $19.77 Range $17.96 - $21.51
Q4 2015
Shares 106 Value ($000) $2 Avg Close $12.66 Range $11.27 - $13.96
Q3 2015
Shares 109 Value ($000) $2 Avg Close $11.81 Range $11.15 - $12.88
Q2 2015
Shares 74 Value ($000) $1 Avg Close $11.93 Range $11.14 - $12.87
Q1 2015
Shares 75 Value ($000) $1 Avg Close $11.07 Range $9.14 - $12.71