GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,031 Value ($000) $11,197 Avg Close $74.21 Range $64.82 - $79.00

Q3 2025

Shares 235,128 Value ($000) $17,905 Avg Close $76.76 Range $66.60 - $83.19

Q2 2025

Shares 268,521 Value ($000) $19,433 Avg Close $69.17 Range $63.42 - $74.82

Q1 2025

Shares 203,286 Value ($000) $14,535 Avg Close $73.06 Range $66.13 - $83.37

Q4 2024

Shares 90,657 Value ($000) $6,461 Avg Close $71.71 Range $61.48 - $85.83

Q3 2024

Shares 163,857 Value ($000) $11,470 Avg Close $65.36 Range $54.20 - $74.44

Q2 2024

Shares 397,507 Value ($000) $25,385 Avg Close $66.58 Range $60.79 - $76.67

Q1 2024

Shares 163,929 Value ($000) $12,023 Avg Close $64.10 Range $55.31 - $73.06

Q4 2023

Shares 206,350 Value ($000) $12,577 Avg Close $45.26 Range $37.48 - $61.26

Q3 2023

Shares 230,754 Value ($000) $9,154 Avg Close $40.03 Range $37.53 - $42.79

Q2 2023

Shares 184,960 Value ($000) $7,454 Avg Close $31.21 Range $23.65 - $39.92

Q1 2023

Shares 353,518 Value ($000) $11,316 Avg Close $33.29 Range $26.80 - $39.72

Q4 2022

Shares 197,592 Value ($000) $7,072 Avg Close $30.26 Range $26.13 - $34.23

Q3 2022

Shares 217,335 Value ($000) $6,415 Avg Close $27.39 Range $23.11 - $31.62

Q2 2022

Shares 249,227 Value ($000) $6,985 Avg Close $21.14 Range $14.69 - $28.01

Q1 2022

Shares 325,306 Value ($000) $6,515 Avg Close $19.27 Range $16.69 - $24.05

Q4 2021

Shares 325,645 Value ($000) $9,274 Avg Close $22.21 Range $20.10 - $24.52

Q3 2021

Shares 369,816 Value ($000) $9,097 Avg Close $19.77 Range $17.96 - $21.51

Q2 2021

Shares 312,218 Value ($000) $8,002 Avg Close $22.06 Range $20.83 - $24.09

Q1 2021

Shares 264,401 Value ($000) $7,184 Avg Close $20.35 Range $16.25 - $23.50

Q4 2020

Shares 137,382 Value ($000) $2,800 Avg Close $17.66 Range $15.69 - $20.44

Q3 2020

Shares 107,638 Value ($000) $2,103 Avg Close $16.81 Range $13.80 - $22.48

Q2 2020

Shares 84,478 Value ($000) $1,565 Avg Close $13.27 Range $9.27 - $16.98

Q1 2020

Shares 81,969 Value ($000) $1,036 Avg Close $14.63 Range $7.44 - $19.32

Q4 2019

Shares 90,845 Value ($000) $1,847 Avg Close $16.98 Range $15.61 - $20.58

Q3 2019

Shares 98,432 Value ($000) $2,064 Avg Close $14.38 Range $12.37 - $17.44

Q2 2019

Shares 77,378 Value ($000) $1,310 Avg Close $13.71 Range $11.34 - $15.89

Q1 2019

Shares 60,704 Value ($000) $1,121 Avg Close $12.82 Range $8.12 - $15.35

Q4 2018

Shares 67,446 Value ($000) $705 Avg Close $10.08 Range $7.69 - $12.95

Q3 2018

Shares 76,618 Value ($000) $1,238 Avg Close $14.12 Range $12.67 - $15.58

Q2 2018

Shares 28,498 Value ($000) $508 Avg Close $16.21 Range $13.41 - $18.58

Q1 2018

Shares 33,488 Value ($000) $611 Avg Close $14.67 Range $13.07 - $16.23

Q4 2017

Shares 56,282 Value ($000) $1,146 Avg Close $16.20 Range $14.59 - $18.14

Q3 2017

Shares 68,102 Value ($000) $1,512 Avg Close $14.85 Range $13.07 - $16.66

Q2 2017

Shares 49,011 Value ($000) $1,076 Avg Close $16.94 Range $15.56 - $18.51

Q1 2017

Shares 54,604 Value ($000) $1,346 Avg Close $18.33 Range $17.15 - $19.93

Q4 2016

Shares 29,852 Value ($000) $782 Avg Close $15.21 Range $11.85 - $19.79

Q3 2016

Shares 15,637 Value ($000) $266 Avg Close $12.46 Range $11.63 - $13.05

Q2 2016

Shares 13,014 Value ($000) $219 Avg Close $11.81 Range $10.69 - $12.63

Q1 2016

Shares 21,296 Value ($000) $329 Avg Close $10.99 Range $9.76 - $12.75

Q4 2015

Shares 21,803 Value ($000) $388 Avg Close $12.66 Range $11.27 - $13.96

Q3 2015

Shares 24,637 Value ($000) $389 Avg Close $11.81 Range $11.15 - $12.88

Q2 2015

Shares 44,562 Value ($000) $709 Avg Close $11.93 Range $11.14 - $12.87

Q1 2015

Shares 5,162 Value ($000) $90 Avg Close $11.07 Range $9.14 - $12.71

Q4 2014

Shares 27,583 Value ($000) $367 Avg Close $8.71 Range $7.55 - $9.88

Q3 2014

Shares 13,602 Value ($000) $155 Avg Close $8.44 Range $7.45 - $9.12

Q2 2014

Shares 28,853 Value ($000) $358 Avg Close $8.24 Range $7.44 - $8.96

Q1 2014

Shares 33,428 Value ($000) $399 Avg Close $9.10 Range $8.34 - $10.19

Q4 2013

Shares 43,340 Value ($000) $572 Avg Close $9.05 Range $8.41 - $9.69

Q3 2013

Shares 31,994 Value ($000) $401 Avg Close $8.40 Range $7.67 - $8.99

Q2 2013

Shares 109,201 Value ($000) $1,229 Avg Close $7.76 Range $6.87 - $8.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,031	$11,197	$74.21	$64.82 - $79.00
Q3 2025	235,128	$17,905	$76.76	$66.60 - $83.19
Q2 2025	268,521	$19,433	$69.17	$63.42 - $74.82
Q1 2025	203,286	$14,535	$73.06	$66.13 - $83.37
Q4 2024	90,657	$6,461	$71.71	$61.48 - $85.83
Q3 2024	163,857	$11,470	$65.36	$54.20 - $74.44
Q2 2024	397,507	$25,385	$66.58	$60.79 - $76.67
Q1 2024	163,929	$12,023	$64.10	$55.31 - $73.06
Q4 2023	206,350	$12,577	$45.26	$37.48 - $61.26
Q3 2023	230,754	$9,154	$40.03	$37.53 - $42.79
Q2 2023	184,960	$7,454	$31.21	$23.65 - $39.92
Q1 2023	353,518	$11,316	$33.29	$26.80 - $39.72
Q4 2022	197,592	$7,072	$30.26	$26.13 - $34.23
Q3 2022	217,335	$6,415	$27.39	$23.11 - $31.62
Q2 2022	249,227	$6,985	$21.14	$14.69 - $28.01
Q1 2022	325,306	$6,515	$19.27	$16.69 - $24.05
Q4 2021	325,645	$9,274	$22.21	$20.10 - $24.52
Q3 2021	369,816	$9,097	$19.77	$17.96 - $21.51
Q2 2021	312,218	$8,002	$22.06	$20.83 - $24.09
Q1 2021	264,401	$7,184	$20.35	$16.25 - $23.50
Q4 2020	137,382	$2,800	$17.66	$15.69 - $20.44
Q3 2020	107,638	$2,103	$16.81	$13.80 - $22.48
Q2 2020	84,478	$1,565	$13.27	$9.27 - $16.98
Q1 2020	81,969	$1,036	$14.63	$7.44 - $19.32
Q4 2019	90,845	$1,847	$16.98	$15.61 - $20.58
Q3 2019	98,432	$2,064	$14.38	$12.37 - $17.44
Q2 2019	77,378	$1,310	$13.71	$11.34 - $15.89
Q1 2019	60,704	$1,121	$12.82	$8.12 - $15.35
Q4 2018	67,446	$705	$10.08	$7.69 - $12.95
Q3 2018	76,618	$1,238	$14.12	$12.67 - $15.58
Q2 2018	28,498	$508	$16.21	$13.41 - $18.58
Q1 2018	33,488	$611	$14.67	$13.07 - $16.23
Q4 2017	56,282	$1,146	$16.20	$14.59 - $18.14
Q3 2017	68,102	$1,512	$14.85	$13.07 - $16.66
Q2 2017	49,011	$1,076	$16.94	$15.56 - $18.51
Q1 2017	54,604	$1,346	$18.33	$17.15 - $19.93
Q4 2016	29,852	$782	$15.21	$11.85 - $19.79
Q3 2016	15,637	$266	$12.46	$11.63 - $13.05
Q2 2016	13,014	$219	$11.81	$10.69 - $12.63
Q1 2016	21,296	$329	$10.99	$9.76 - $12.75
Q4 2015	21,803	$388	$12.66	$11.27 - $13.96
Q3 2015	24,637	$389	$11.81	$11.15 - $12.88
Q2 2015	44,562	$709	$11.93	$11.14 - $12.87
Q1 2015	5,162	$90	$11.07	$9.14 - $12.71
Q4 2014	27,583	$367	$8.71	$7.55 - $9.88
Q3 2014	13,602	$155	$8.44	$7.45 - $9.12
Q2 2014	28,853	$358	$8.24	$7.44 - $8.96
Q1 2014	33,428	$399	$9.10	$8.34 - $10.19
Q4 2013	43,340	$572	$9.05	$8.41 - $9.69
Q3 2013	31,994	$401	$8.40	$7.67 - $8.99
Q2 2013	109,201	$1,229	$7.76	$6.87 - $8.54