GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,839 Value ($000) $4,996 Avg Close $74.21 Range $64.82 - $79.00

Q3 2025

Shares 49,640 Value ($000) $3,780 Avg Close $76.76 Range $66.60 - $83.19

Q2 2025

Shares 46,094 Value ($000) $3,336 Avg Close $69.17 Range $63.42 - $74.82

Q1 2025

Shares 43,774 Value ($000) $3,130 Avg Close $73.06 Range $66.13 - $83.37

Q4 2024

Shares 59,704 Value ($000) $4,255 Avg Close $71.71 Range $61.48 - $85.83

Q3 2024

Shares 55,453 Value ($000) $3,882 Avg Close $65.36 Range $54.20 - $74.44

Q2 2024

Shares 28,043 Value ($000) $1,791 Avg Close $66.58 Range $60.79 - $76.67

Q1 2024

Shares 22,849 Value ($000) $1,676 Avg Close $64.10 Range $55.31 - $73.06

Q4 2023

Shares 25,340 Value ($000) $1,544 Avg Close $45.26 Range $37.48 - $61.26

Q3 2023

Shares 21,369 Value ($000) $848 Avg Close $40.03 Range $37.53 - $42.79

Q2 2023

Shares 33,555 Value ($000) $1,352 Avg Close $31.21 Range $23.65 - $39.92

Q1 2023

Shares 30,125 Value ($000) $964 Avg Close $33.29 Range $26.80 - $39.72

Q4 2022

Shares 39,025 Value ($000) $1,397 Avg Close $30.26 Range $26.13 - $34.23

Q3 2022

Shares 40,624 Value ($000) $1,199 Avg Close $27.39 Range $23.11 - $31.62

Q2 2022

Shares 22,199 Value ($000) $622 Avg Close $21.14 Range $14.69 - $28.01

Q1 2022

Shares 61,108 Value ($000) $1,224 Avg Close $19.27 Range $16.69 - $24.05

Q4 2021

Shares 75,037 Value ($000) $2,137 Avg Close $22.21 Range $20.10 - $24.52

Q3 2021

Shares 2,317,731 Value ($000) $57,016 Avg Close $19.77 Range $17.96 - $21.51

Q2 2021

Shares 2,288,957 Value ($000) $58,666 Avg Close $22.06 Range $20.83 - $24.09

Q1 2021

Shares 2,036,813 Value ($000) $55,340 Avg Close $20.35 Range $16.25 - $23.50

Q4 2020

Shares 1,847,066 Value ($000) $37,644 Avg Close $17.66 Range $15.69 - $20.44

Q3 2020

Shares 1,533,117 Value ($000) $29,958 Avg Close $16.81 Range $13.80 - $22.48

Q2 2020

Shares 1,273,639 Value ($000) $23,588 Avg Close $13.27 Range $9.27 - $16.98

Q1 2020

Shares 1,136,515 Value ($000) $14,377 Avg Close $14.63 Range $7.44 - $19.32

Q4 2019

Shares 1,143,944 Value ($000) $23,257 Avg Close $16.98 Range $15.61 - $20.58

Q3 2019

Shares 1,215,847 Value ($000) $25,497 Avg Close $14.38 Range $12.37 - $17.44

Q2 2019

Shares 1,224,925 Value ($000) $20,726 Avg Close $13.71 Range $11.34 - $15.89

Q1 2019

Shares 1,042,182 Value ($000) $19,260 Avg Close $12.82 Range $8.12 - $15.35

Q4 2018

Shares 968,875 Value ($000) $10,125 Avg Close $10.08 Range $7.69 - $12.95

Q3 2018

Shares 807,184 Value ($000) $13,035 Avg Close $14.12 Range $12.67 - $15.58

Q2 2018

Shares 547,844 Value ($000) $9,751 Avg Close $16.21 Range $13.41 - $18.58

Q1 2018

Shares 264,999 Value ($000) $4,837 Avg Close $14.67 Range $13.07 - $16.23

Q4 2017

Shares 55,197 Value ($000) $1,123 Avg Close $16.20 Range $14.59 - $18.14

Q3 2017

Shares 37,947 Value ($000) $843 Avg Close $14.85 Range $13.07 - $16.66

Q2 2017

Shares 23,363 Value ($000) $513 Avg Close $16.94 Range $15.56 - $18.51

Q1 2017

Shares 23,064 Value ($000) $569 Avg Close $18.33 Range $17.15 - $19.93

Q4 2016

Shares 22,538 Value ($000) $590 Avg Close $15.21 Range $11.85 - $19.79

Q3 2016

Shares 12,383 Value ($000) $210 Avg Close $12.46 Range $11.63 - $13.05

Q2 2016

Shares 13,310 Value ($000) $225 Avg Close $11.81 Range $10.69 - $12.63

Q1 2016

Shares 14,121 Value ($000) $219 Avg Close $10.99 Range $9.76 - $12.75

Q4 2015

Shares 12,773 Value ($000) $227 Avg Close $12.66 Range $11.27 - $13.96

Q3 2015

Shares 7,135 Value ($000) $113 Avg Close $11.81 Range $11.15 - $12.88

Q2 2015

Shares 16,700 Value ($000) $266 Avg Close $11.93 Range $11.14 - $12.87

Q1 2015

Shares 238,341 Value ($000) $4,155 Avg Close $11.07 Range $9.14 - $12.71

Q4 2014

Shares 125,765 Value ($000) $1,673 Avg Close $8.71 Range $7.55 - $9.88

Q3 2014

Shares 1,834 Value ($000) $21 Avg Close $8.44 Range $7.45 - $9.12

Q2 2014

Shares 3,616 Value ($000) $45 Avg Close $8.24 Range $7.44 - $8.96

Q1 2014

Shares 9,688 Value ($000) $116 Avg Close $9.10 Range $8.34 - $10.19

Q3 2013

Shares 101 Value ($000) $1 Avg Close $8.40 Range $7.67 - $8.99

Q2 2013

Shares 1 Value ($000) $0 Avg Close $7.76 Range $6.87 - $8.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,839	$4,996	$74.21	$64.82 - $79.00
Q3 2025	49,640	$3,780	$76.76	$66.60 - $83.19
Q2 2025	46,094	$3,336	$69.17	$63.42 - $74.82
Q1 2025	43,774	$3,130	$73.06	$66.13 - $83.37
Q4 2024	59,704	$4,255	$71.71	$61.48 - $85.83
Q3 2024	55,453	$3,882	$65.36	$54.20 - $74.44
Q2 2024	28,043	$1,791	$66.58	$60.79 - $76.67
Q1 2024	22,849	$1,676	$64.10	$55.31 - $73.06
Q4 2023	25,340	$1,544	$45.26	$37.48 - $61.26
Q3 2023	21,369	$848	$40.03	$37.53 - $42.79
Q2 2023	33,555	$1,352	$31.21	$23.65 - $39.92
Q1 2023	30,125	$964	$33.29	$26.80 - $39.72
Q4 2022	39,025	$1,397	$30.26	$26.13 - $34.23
Q3 2022	40,624	$1,199	$27.39	$23.11 - $31.62
Q2 2022	22,199	$622	$21.14	$14.69 - $28.01
Q1 2022	61,108	$1,224	$19.27	$16.69 - $24.05
Q4 2021	75,037	$2,137	$22.21	$20.10 - $24.52
Q3 2021	2,317,731	$57,016	$19.77	$17.96 - $21.51
Q2 2021	2,288,957	$58,666	$22.06	$20.83 - $24.09
Q1 2021	2,036,813	$55,340	$20.35	$16.25 - $23.50
Q4 2020	1,847,066	$37,644	$17.66	$15.69 - $20.44
Q3 2020	1,533,117	$29,958	$16.81	$13.80 - $22.48
Q2 2020	1,273,639	$23,588	$13.27	$9.27 - $16.98
Q1 2020	1,136,515	$14,377	$14.63	$7.44 - $19.32
Q4 2019	1,143,944	$23,257	$16.98	$15.61 - $20.58
Q3 2019	1,215,847	$25,497	$14.38	$12.37 - $17.44
Q2 2019	1,224,925	$20,726	$13.71	$11.34 - $15.89
Q1 2019	1,042,182	$19,260	$12.82	$8.12 - $15.35
Q4 2018	968,875	$10,125	$10.08	$7.69 - $12.95
Q3 2018	807,184	$13,035	$14.12	$12.67 - $15.58
Q2 2018	547,844	$9,751	$16.21	$13.41 - $18.58
Q1 2018	264,999	$4,837	$14.67	$13.07 - $16.23
Q4 2017	55,197	$1,123	$16.20	$14.59 - $18.14
Q3 2017	37,947	$843	$14.85	$13.07 - $16.66
Q2 2017	23,363	$513	$16.94	$15.56 - $18.51
Q1 2017	23,064	$569	$18.33	$17.15 - $19.93
Q4 2016	22,538	$590	$15.21	$11.85 - $19.79
Q3 2016	12,383	$210	$12.46	$11.63 - $13.05
Q2 2016	13,310	$225	$11.81	$10.69 - $12.63
Q1 2016	14,121	$219	$10.99	$9.76 - $12.75
Q4 2015	12,773	$227	$12.66	$11.27 - $13.96
Q3 2015	7,135	$113	$11.81	$11.15 - $12.88
Q2 2015	16,700	$266	$11.93	$11.14 - $12.87
Q1 2015	238,341	$4,155	$11.07	$9.14 - $12.71
Q4 2014	125,765	$1,673	$8.71	$7.55 - $9.88
Q3 2014	1,834	$21	$8.44	$7.45 - $9.12
Q2 2014	3,616	$45	$8.24	$7.44 - $8.96
Q1 2014	9,688	$116	$9.10	$8.34 - $10.19
Q3 2013	101	$1	$8.40	$7.67 - $8.99
Q2 2013	1	$0	$7.76	$6.87 - $8.54