GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404,493 Value ($000) $30 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 403,018 Value ($000) $31 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 401,532 Value ($000) $29 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 397,777 Value ($000) $28 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 395,926 Value ($000) $28 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 397,907 Value ($000) $28 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 346,472 Value ($000) $22 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 26,884 Value ($000) $2 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 29,254 Value ($000) $2 Avg Close $45.26 Range $37.48 - $61.26
Q3 2023
Shares 32,572 Value ($000) $1 Avg Close $40.03 Range $37.53 - $42.79
Q2 2023
Shares 32,048 Value ($000) $1 Avg Close $31.21 Range $23.65 - $39.92
Q1 2023
Shares 31,475 Value ($000) $1 Avg Close $33.29 Range $26.80 - $39.72
Q4 2022
Shares 31,271 Value ($000) $1 Avg Close $30.26 Range $26.13 - $34.23
Q3 2022
Shares 31,361 Value ($000) $926 Avg Close $27.39 Range $23.11 - $31.62
Q2 2022
Shares 26,030 Value ($000) $730 Avg Close $21.14 Range $14.69 - $28.01
Q1 2022
Shares 25,488 Value ($000) $511 Avg Close $19.27 Range $16.69 - $24.05
Q4 2021
Shares 22,416 Value ($000) $638 Avg Close $22.21 Range $20.10 - $24.52
Q3 2021
Shares 22,869 Value ($000) $563 Avg Close $19.77 Range $17.96 - $21.51
Q2 2021
Shares 25,443 Value ($000) $652 Avg Close $22.06 Range $20.83 - $24.09
Q1 2021
Shares 26,012 Value ($000) $707 Avg Close $20.35 Range $16.25 - $23.50
Q4 2020
Shares 31,892 Value ($000) $650 Avg Close $17.66 Range $15.69 - $20.44
Q3 2020
Shares 32,002 Value ($000) $625 Avg Close $16.81 Range $13.80 - $22.48
Q2 2020
Shares 31,564 Value ($000) $585 Avg Close $13.27 Range $9.27 - $16.98
Q1 2020
Shares 31,152 Value ($000) $394 Avg Close $14.63 Range $7.44 - $19.32
Q4 2019
Shares 23,013 Value ($000) $468 Avg Close $16.98 Range $15.61 - $20.58
Q3 2019
Shares 21,567 Value ($000) $452 Avg Close $14.38 Range $12.37 - $17.44
Q2 2019
Shares 20,842 Value ($000) $353 Avg Close $13.71 Range $11.34 - $15.89
Q1 2019
Shares 26,184 Value ($000) $484 Avg Close $12.82 Range $8.12 - $15.35
Q4 2018
Shares 25,974 Value ($000) $271 Avg Close $10.08 Range $7.69 - $12.95
Q3 2018
Shares 18,809 Value ($000) $304 Avg Close $14.12 Range $12.67 - $15.58
Q2 2018
Shares 18,482 Value ($000) $329 Avg Close $16.21 Range $13.41 - $18.58
Q1 2018
Shares 18,350 Value ($000) $335 Avg Close $14.67 Range $13.07 - $16.23
Q4 2017
Shares 18,263 Value ($000) $372 Avg Close $16.20 Range $14.59 - $18.14
Q3 2017
Shares 18,183 Value ($000) $404 Avg Close $14.85 Range $13.07 - $16.66
Q2 2017
Shares 18,183 Value ($000) $399 Avg Close $16.94 Range $15.56 - $18.51
Q1 2017
Shares 18,183 Value ($000) $448 Avg Close $18.33 Range $17.15 - $19.93
Q4 2016
Shares 18,183 Value ($000) $476 Avg Close $15.21 Range $11.85 - $19.79
Q3 2016
Shares 18,200 Value ($000) $310 Avg Close $12.46 Range $11.63 - $13.05
Q2 2016
Shares 18,200 Value ($000) $307 Avg Close $11.81 Range $10.69 - $12.63
Q1 2016
Shares 18,200 Value ($000) $281 Avg Close $10.99 Range $9.76 - $12.75
Q4 2015
Shares 18,200 Value ($000) $324 Avg Close $12.66 Range $11.27 - $13.96
Q3 2015
Shares 18,100 Value ($000) $285 Avg Close $11.81 Range $11.15 - $12.88
Q2 2015
Shares 18,100 Value ($000) $288 Avg Close $11.93 Range $11.14 - $12.87
Q1 2015
Shares 18,100 Value ($000) $315 Avg Close $11.07 Range $9.14 - $12.71
Q4 2014
Shares 18,100 Value ($000) $241 Avg Close $8.71 Range $7.55 - $9.88
Q3 2014
Shares 18,100 Value ($000) $206 Avg Close $8.44 Range $7.45 - $9.12
Q2 2014
Shares 14,600 Value ($000) $181 Avg Close $8.24 Range $7.44 - $8.96
Q1 2014
Shares 14,600 Value ($000) $174 Avg Close $9.10 Range $8.34 - $10.19
Q4 2013
Shares 14,600 Value ($000) $193 Avg Close $9.05 Range $8.41 - $9.69
Q3 2013
Shares 14,600 Value ($000) $183 Avg Close $8.40 Range $7.67 - $8.99
Q2 2013
Shares 14,600 Value ($000) $164 Avg Close $7.76 Range $6.87 - $8.54