GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,535,473 Value ($000) $113,088 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 1,524,304 Value ($000) $116,076 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 1,503,789 Value ($000) $108,829 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 1,574,700 Value ($000) $112,591 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 1,599,409 Value ($000) $113,990 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 1,555,908 Value ($000) $108,914 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 1,494,698 Value ($000) $95,451 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 1,528,408 Value ($000) $112,093 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 1,582,845 Value ($000) $96,474 Avg Close $45.26 Range $37.48 - $61.26
Q3 2023
Shares 1,530,773 Value ($000) $60,726 Avg Close $40.03 Range $37.53 - $42.79
Q2 2023
Shares 1,592,764 Value ($000) $64,188 Avg Close $31.21 Range $23.65 - $39.92
Q1 2023
Shares 1,700,681 Value ($000) $54,438 Avg Close $33.29 Range $26.80 - $39.72
Q4 2022
Shares 1,669,590 Value ($000) $59,755 Avg Close $30.26 Range $26.13 - $34.23
Q3 2022
Shares 1,824,574 Value ($000) $53,861 Avg Close $27.39 Range $23.11 - $31.62
Q2 2022
Shares 1,831,454 Value ($000) $51,336 Avg Close $21.14 Range $14.69 - $28.01
Q1 2022
Shares 1,929,225 Value ($000) $38,642 Avg Close $19.27 Range $16.69 - $24.05
Q4 2021
Shares 1,838,723 Value ($000) $52,367 Avg Close $22.21 Range $20.10 - $24.52
Q3 2021
Shares 1,909,149 Value ($000) $46,965 Avg Close $19.77 Range $17.96 - $21.51
Q2 2021
Shares 1,883,040 Value ($000) $48,262 Avg Close $22.06 Range $20.83 - $24.09
Q1 2021
Shares 1,584,288 Value ($000) $43,045 Avg Close $20.35 Range $16.25 - $23.50
Q4 2020
Shares 1,428,155 Value ($000) $29,106 Avg Close $17.66 Range $15.69 - $20.44
Q3 2020
Shares 1,309,494 Value ($000) $25,588 Avg Close $16.81 Range $13.80 - $22.48
Q2 2020
Shares 1,277,726 Value ($000) $23,663 Avg Close $13.27 Range $9.27 - $16.98
Q1 2020
Shares 1,255,659 Value ($000) $15,884 Avg Close $14.63 Range $7.44 - $19.32
Q4 2019
Shares 1,130,945 Value ($000) $22,992 Avg Close $16.98 Range $15.61 - $20.58
Q3 2019
Shares 1,128,908 Value ($000) $23,673 Avg Close $14.38 Range $12.37 - $17.44
Q2 2019
Shares 1,074,205 Value ($000) $18,176 Avg Close $13.71 Range $11.34 - $15.89
Q1 2019
Shares 1,012,601 Value ($000) $18,713 Avg Close $12.82 Range $8.12 - $15.35
Q4 2018
Shares 931,090 Value ($000) $9,730 Avg Close $10.08 Range $7.69 - $12.95
Q3 2018
Shares 901,001 Value ($000) $14,553 Avg Close $14.12 Range $12.67 - $15.58
Q2 2018
Shares 826,837 Value ($000) $14,718 Avg Close $16.21 Range $13.41 - $18.58
Q1 2018
Shares 798,391 Value ($000) $14,575 Avg Close $14.67 Range $13.07 - $16.23
Q4 2017
Shares 769,580 Value ($000) $15,660 Avg Close $16.20 Range $14.59 - $18.14
Q3 2017
Shares 758,965 Value ($000) $16,851 Avg Close $14.85 Range $13.07 - $16.66
Q2 2017
Shares 791,950 Value ($000) $17,382 Avg Close $16.94 Range $15.56 - $18.51
Q1 2017
Shares 764,449 Value ($000) $18,841 Avg Close $18.33 Range $17.15 - $19.93
Q4 2016
Shares 757,426 Value ($000) $19,847 Avg Close $15.21 Range $11.85 - $19.79
Q3 2016
Shares 716,664 Value ($000) $12,188 Avg Close $12.46 Range $11.63 - $13.05
Q2 2016
Shares 724,677 Value ($000) $12,220 Avg Close $11.81 Range $10.69 - $12.63
Q1 2016
Shares 722,502 Value ($000) $11,158 Avg Close $10.99 Range $9.76 - $12.75
Q4 2015
Shares 716,417 Value ($000) $12,748 Avg Close $12.66 Range $11.27 - $13.96
Q3 2015
Shares 685,871 Value ($000) $10,814 Avg Close $11.81 Range $11.15 - $12.88
Q2 2015
Shares 732,916 Value ($000) $11,670 Avg Close $11.93 Range $11.14 - $12.87
Q1 2015
Shares 795,259 Value ($000) $13,863 Avg Close $11.07 Range $9.14 - $12.71
Q4 2014
Shares 800,336 Value ($000) $10,647 Avg Close $8.71 Range $7.55 - $9.88
Q3 2014
Shares 833,674 Value ($000) $9,499 Avg Close $8.44 Range $7.45 - $9.12
Q2 2014
Shares 892,453 Value ($000) $11,068 Avg Close $8.24 Range $7.44 - $8.96
Q1 2014
Shares 900,586 Value ($000) $10,753 Avg Close $9.10 Range $8.34 - $10.19
Q4 2013
Shares 940,026 Value ($000) $12,418 Avg Close $9.05 Range $8.41 - $9.69
Q3 2013
Shares 943,824 Value ($000) $11,834 Avg Close $8.40 Range $7.67 - $8.99
Q2 2013
Shares 956,481 Value ($000) $10,762 Avg Close $7.76 Range $6.87 - $8.54