GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,727 Value ($000) $270 Avg Close $69.17 Range $63.42 - $74.82

Q1 2025

Shares 755,155 Value ($000) $53,994 Avg Close $73.06 Range $66.13 - $83.37

Q4 2023

Shares 7,186 Value ($000) $438 Avg Close $45.26 Range $37.48 - $61.26

Q1 2023

Shares 6,600 Value ($000) $211 Avg Close $33.29 Range $26.80 - $39.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,727	$270	$69.17	$63.42 - $74.82
Q1 2025	755,155	$53,994	$73.06	$66.13 - $83.37
Q4 2023	7,186	$438	$45.26	$37.48 - $61.26
Q1 2023	6,600	$211	$33.29	$26.80 - $39.72