GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,668 Value ($000) $6,236 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 161,438 Value ($000) $11,301 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 275,286 Value ($000) $19,922 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 210,031 Value ($000) $15,017 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 192,130 Value ($000) $13,693 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 161,438 Value ($000) $11 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 129,011 Value ($000) $8,239 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 50,853 Value ($000) $3,730 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 65,650 Value ($000) $4,001 Avg Close $45.26 Range $37.48 - $61.26
Q3 2023
Shares 22,709 Value ($000) $901 Avg Close $40.03 Range $37.53 - $42.79
Q2 2023
Shares 23,503 Value ($000) $1 Avg Close $31.21 Range $23.65 - $39.92
Q1 2023
Shares 22,401 Value ($000) $1 Avg Close $33.29 Range $26.80 - $39.72
Q4 2022
Shares 32,458 Value ($000) $1 Avg Close $30.26 Range $26.13 - $34.23
Q3 2022
Shares 12,790 Value ($000) $378 Avg Close $27.39 Range $23.11 - $31.62
Q2 2022
Shares 26,628 Value ($000) $747 Avg Close $21.14 Range $14.69 - $28.01
Q1 2022
Shares 60,594 Value ($000) $1,212 Avg Close $19.27 Range $16.69 - $24.05
Q4 2021
Shares 92,726 Value ($000) $2,641 Avg Close $22.21 Range $20.10 - $24.52
Q3 2021
Shares 83,004 Value ($000) $2,042 Avg Close $19.77 Range $17.96 - $21.51
Q2 2021
Shares 43,697 Value ($000) $1,119 Avg Close $22.06 Range $20.83 - $24.09
Q1 2021
Shares 63,457 Value ($000) $1,723 Avg Close $20.35 Range $16.25 - $23.50
Q4 2020
Shares 56,184 Value ($000) $1,146 Avg Close $17.66 Range $15.69 - $20.44
Q3 2020
Shares 53,718 Value ($000) $1,050 Avg Close $16.81 Range $13.80 - $22.48
Q2 2020
Shares 35,851 Value ($000) $666 Avg Close $13.27 Range $9.27 - $16.98
Q1 2020
Shares 39,487 Value ($000) $499 Avg Close $14.63 Range $7.44 - $19.32
Q4 2019
Shares 63,130 Value ($000) $1,283 Avg Close $16.98 Range $15.61 - $20.58
Q3 2019
Shares 43,310 Value ($000) $908 Avg Close $14.38 Range $12.37 - $17.44
Q2 2019
Shares 53,093 Value ($000) $899 Avg Close $13.71 Range $11.34 - $15.89
Q1 2019
Shares 31,330 Value ($000) $580 Avg Close $12.82 Range $8.12 - $15.35
Q4 2018
Shares 22,111 Value ($000) $231 Avg Close $10.08 Range $7.69 - $12.95
Q3 2018
Shares 45,110 Value ($000) $729 Avg Close $14.12 Range $12.67 - $15.58
Q2 2018
Shares 14,158 Value ($000) $252 Avg Close $16.21 Range $13.41 - $18.58
Q1 2018
Shares 9,763 Value ($000) $179 Avg Close $14.67 Range $13.07 - $16.23
Q4 2017
Shares 5,014 Value ($000) $102 Avg Close $16.20 Range $14.59 - $18.14
Q3 2017
Shares 774 Value ($000) $17 Avg Close $14.85 Range $13.07 - $16.66
Q2 2017
Shares 12,571 Value ($000) $276 Avg Close $16.94 Range $15.56 - $18.51
Q1 2017
Shares 1,233 Value ($000) $30 Avg Close $18.33 Range $17.15 - $19.93
Q4 2016
Shares 1,896 Value ($000) $50 Avg Close $15.21 Range $11.85 - $19.79
Q3 2016
Shares 75,626 Value ($000) $1,287 Avg Close $12.46 Range $11.63 - $13.05
Q2 2016
Shares 2,016 Value ($000) $34 Avg Close $11.81 Range $10.69 - $12.63
Q1 2016
Shares 218 Value ($000) $3 Avg Close $10.99 Range $9.76 - $12.75
Q3 2015
Shares 281 Value ($000) $4 Avg Close $11.81 Range $11.15 - $12.88
Q2 2015
Shares 679 Value ($000) $10 Avg Close $11.93 Range $11.14 - $12.87
Q1 2015
Shares 4,322 Value ($000) $74 Avg Close $11.07 Range $9.14 - $12.71
Q4 2014
Shares 5,569 Value ($000) $72 Avg Close $8.71 Range $7.55 - $9.88
Q3 2014
Shares 1,391 Value ($000) $16 Avg Close $8.44 Range $7.45 - $9.12
Q2 2014
Shares 299,731 Value ($000) $3,597 Avg Close $8.24 Range $7.44 - $8.96
Q1 2014
Shares 2,235 Value ($000) $25 Avg Close $9.10 Range $8.34 - $10.19
Q4 2013
Shares 5,730 Value ($000) $74 Avg Close $9.05 Range $8.41 - $9.69
Q3 2013
Shares 23,114 Value ($000) $277 Avg Close $8.40 Range $7.67 - $8.99
Q2 2013
Shares 34,084 Value ($000) $384 Avg Close $7.76 Range $6.87 - $8.54