GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87 Value ($000) $6 Avg Close $74.21 Range $64.82 - $79.00

Q3 2025

Shares 64 Value ($000) $5 Avg Close $76.76 Range $66.60 - $83.19

Q3 2021

Shares 3,984 Value ($000) $98 Avg Close $19.77 Range $17.96 - $21.51

Q2 2021

Shares 3,984 Value ($000) $102 Avg Close $22.06 Range $20.83 - $24.09

Q1 2021

Shares 6,187 Value ($000) $168 Avg Close $20.35 Range $16.25 - $23.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87	$6	$74.21	$64.82 - $79.00
Q3 2025	64	$5	$76.76	$66.60 - $83.19
Q3 2021	3,984	$98	$19.77	$17.96 - $21.51
Q2 2021	3,984	$102	$22.06	$20.83 - $24.09
Q1 2021	6,187	$168	$20.35	$16.25 - $23.50