GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 16,029 Value ($000) $574 Avg Close $30.26 Range $26.13 - $34.23
Q3 2022
Shares 16,850 Value ($000) $496 Avg Close $27.39 Range $23.11 - $31.62
Q2 2022
Shares 16,976 Value ($000) $475 Avg Close $21.14 Range $14.69 - $28.01
Q3 2020
Shares 334 Value ($000) $6 Avg Close $16.81 Range $13.80 - $22.48
Q2 2020
Shares 307 Value ($000) $5 Avg Close $13.27 Range $9.27 - $16.98
Q1 2020
Shares 382 Value ($000) $7 Avg Close $14.63 Range $7.44 - $19.32
Q4 2019
Shares 382 Value ($000) $7 Avg Close $16.98 Range $15.61 - $20.58
Q3 2019
Shares 245 Value ($000) $5 Avg Close $14.38 Range $12.37 - $17.44
Q2 2019
Shares 105 Value ($000) $1 Avg Close $13.71 Range $11.34 - $15.89
Q1 2019
Shares 105 Value ($000) $1 Avg Close $12.82 Range $8.12 - $15.35
Q4 2018
Shares 105 Value ($000) $1 Avg Close $10.08 Range $7.69 - $12.95
Q2 2017
Shares 451 Value ($000) $11 Avg Close $16.94 Range $15.56 - $18.51
Q1 2017
Shares 451 Value ($000) $11 Avg Close $18.33 Range $17.15 - $19.93
Q4 2016
Shares 340 Value ($000) $8 Avg Close $15.21 Range $11.85 - $19.79
Q1 2016
Shares 62 Value ($000) $0 Avg Close $10.99 Range $9.76 - $12.75
Q4 2015
Shares 62 Value ($000) $1 Avg Close $12.66 Range $11.27 - $13.96
Q3 2015
Shares 62 Value ($000) $0 Avg Close $11.81 Range $11.15 - $12.88
Q2 2015
Shares 62 Value ($000) $0 Avg Close $11.93 Range $11.14 - $12.87